Home » WORLD NEWS » NASDAQ Today 52 Week Low Stock List

NASDAQ Today 52 Week Low Stock List

SymbolName New LowPrevious LowHigh

AKAO

Achaogen, Inc.$7.32$7.43$24.90

DWSH

AdvisorShares Dorsey Wright Short ETF$24.96$24.975$25.03

GNMX

Aevi Genomic Medicine, Inc.$.87$.95$2.65

ASNS

Arsanis, Inc.$3.344$3.36$28.694

BKEP

Blueknight Energy Partners L.P., L.L.C.$3.233$3.25$6.30

DFRG

Del Frisco’s Restaurant Group, Inc.$11.40$11.55$18.85

DNLI

Denali Therapeutics Inc.$14.066$14.45$25.789

ESGRP

Enstar Group Limited$25.598$25.60$25.81

GOGO

Gogo Inc.$3.79$3.97$14.76

HBP

Huttig Building Products, Inc.$4.371$4.41$7.75

IMV

IMV Inc.$4.62$4.71$7.21

JMU

JMU Limited$.28$.30$2.36

MNGA

MagneGas Corporation$.305$.311$22.95

PHIIK

PHI, Inc.$8.85$9.14$13.39

SSLJ

SSLJ.com Limited$1.365$1.453$5.75

GT

The Goodyear Tire & Rubber Company$22.38$22.62$36.52

TMDI

Titan Medical Inc.$4.615$4.69$7.75

WIN

Windstream Holdings, Inc.$4.37$4.44$20.20

Leave a Reply

Your email address will not be published. Required fields are marked *

*
*